시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
170,500 |
2,500 |
+1.48% |
357,522.00 |
60,095,199,800 |
| 15.19 |
170,500 |
2,500 |
+1.48% |
329,666.00 |
55,345,751,800 |
| 15.19 |
170,500 |
2,500 |
+1.48% |
329,637.00 |
55,340,807,300 |
| 15.19 |
170,500 |
2,500 |
+1.48% |
329,211.00 |
55,268,174,300 |
| 15.19 |
170,300 |
2,300 |
+1.36% |
328,647.00 |
55,172,065,400 |
| 15.19 |
170,400 |
2,400 |
+1.42% |
328,554.00 |
55,156,234,600 |
| 15.19 |
170,300 |
2,300 |
+1.36% |
328,047.00 |
55,069,911,900 |
| 15.19 |
170,200 |
2,200 |
+1.30% |
327,747.00 |
55,018,851,000 |
| 15.18 |
170,300 |
2,300 |
+1.36% |
327,665.00 |
55,004,895,100 |
| 15.18 |
170,200 |
2,200 |
+1.30% |
327,616.00 |
54,996,550,400 |