시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
183,000 |
11,200 |
+6.51% |
392,821.00 |
71,268,959,200 |
| 15.19 |
183,100 |
11,300 |
+6.57% |
381,375.00 |
69,174,341,200 |
| 15.19 |
183,100 |
11,300 |
+6.57% |
381,328.00 |
69,165,737,200 |
| 15.19 |
183,200 |
11,400 |
+6.63% |
381,311.00 |
69,162,625,700 |
| 15.19 |
183,000 |
11,200 |
+6.51% |
381,147.00 |
69,132,616,300 |
| 15.19 |
183,000 |
11,200 |
+6.51% |
381,134.00 |
69,130,237,400 |
| 15.19 |
182,900 |
11,100 |
+6.46% |
381,029.00 |
69,111,027,000 |
| 15.19 |
182,800 |
11,000 |
+6.40% |
380,315.00 |
68,980,433,200 |
| 15.18 |
182,800 |
11,000 |
+6.40% |
380,306.00 |
68,978,787,300 |
| 15.18 |
182,800 |
11,000 |
+6.40% |
380,231.00 |
68,965,073,200 |