시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,999 |
71 |
-3.43% |
1,156,843.00 |
2,309,125,534 |
| 15.19 |
1,999 |
71 |
-3.43% |
1,151,479.00 |
2,298,402,898 |
| 15.18 |
2,005 |
65 |
-3.15% |
1,150,469.00 |
2,296,383,898 |
| 15.17 |
2,005 |
65 |
-3.15% |
1,150,015.00 |
2,295,473,628 |
| 15.17 |
2,005 |
65 |
-3.15% |
1,148,157.00 |
2,291,749,658 |
| 15.17 |
2,005 |
65 |
-3.15% |
1,148,057.00 |
2,291,549,158 |
| 15.16 |
2,005 |
65 |
-3.15% |
1,143,557.00 |
2,282,546,658 |
| 15.16 |
2,000 |
70 |
-3.39% |
1,141,542.00 |
2,278,506,583 |
| 15.14 |
2,000 |
70 |
-3.39% |
1,141,528.00 |
2,278,478,583 |
| 15.14 |
2,000 |
70 |
-3.39% |
1,138,528.00 |
2,272,478,583 |