| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 25,700 | 100 | -0.39% | 258.00 | 6,625,800 |
| 11.15 | 25,650 | 150 | -0.59% | 257.00 | 6,600,100 |
| 11.13 | 25,550 | 250 | -0.97% | 256.00 | 6,574,450 |
| 11.12 | 25,700 | 100 | -0.39% | 253.00 | 6,497,700 |
| 10.24 | 25,700 | 100 | -0.39% | 137.00 | 3,516,500 |
| 09.39 | 25,700 | 100 | -0.39% | 136.00 | 3,490,800 |
| 09.38 | 25,650 | 150 | -0.59% | 135.00 | 3,465,100 |
| 09.36 | 25,650 | 150 | -0.59% | 77.00 | 1,977,400 |
| 09.24 | 25,750 | 50 | -0.20% | 39.00 | 1,002,700 |
| 09.18 | 25,700 | 100 | -0.39% | 24.00 | 616,450 |