| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,150 | 50 | +0.98% | 29,216.00 | 150,004,650 |
| 15.18 | 5,130 | 30 | +0.58% | 28,054.00 | 144,020,350 |
| 15.17 | 5,130 | 30 | +0.58% | 28,038.00 | 143,938,270 |
| 15.16 | 5,130 | 30 | +0.58% | 27,780.00 | 142,614,730 |
| 15.15 | 5,120 | 20 | +0.39% | 27,513.00 | 141,245,020 |
| 15.06 | 5,150 | 50 | +0.98% | 27,453.00 | 140,937,820 |
| 15.04 | 5,130 | 30 | +0.58% | 27,452.00 | 140,932,670 |
| 14.59 | 5,140 | 40 | +0.78% | 27,234.00 | 139,814,330 |
| 14.59 | 5,150 | 50 | +0.98% | 26,852.00 | 137,850,850 |
| 14.56 | 5,150 | 50 | +0.98% | 26,691.00 | 137,021,700 |