시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
09.19 813 28 +3.57% 171,942.00 137,656,249
09.15 811 26 +3.31% 143,365.00 114,568,114
09.15 812 27 +3.44% 142,914.00 114,202,353
09.11 816 31 +3.95% 111,229.00 88,504,950
09.07 804 19 +2.42% 56,719.00 44,566,798
09.07 803 18 +2.29% 67,389.00 53,108,239
09.00 780 5 -0.64% 3,786.00 2,953,080
15.30 785 66 -7.76% 2,159,716.00 1,726,291,627
15.19 788 63 -7.40% 2,098,647.00 1,678,352,462
15.19 788 63 -7.40% 2,065,367.00 1,651,053,267
12345678910