| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 599 | 10 | +1.69% | 52,778.00 | 31,295,995 |
| 14.19 | 598 | 9 | +1.52% | 52,777.00 | 31,295,396 |
| 14.19 | 598 | 9 | +1.52% | 52,776.00 | 31,294,798 |
| 14.19 | 599 | 10 | +1.69% | 52,774.00 | 31,293,602 |
| 14.19 | 599 | 10 | +1.69% | 52,650.00 | 31,219,326 |
| 14.18 | 599 | 10 | +1.69% | 52,076.00 | 30,875,500 |
| 14.13 | 599 | 10 | +1.69% | 52,075.00 | 30,874,901 |
| 14.02 | 599 | 10 | +1.69% | 52,022.00 | 30,843,154 |
| 14.01 | 599 | 10 | +1.69% | 52,021.00 | 30,842,555 |
| 14.00 | 598 | 9 | +1.52% | 52,019.00 | 30,841,357 |