| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 580 | 11 | +1.93% | 54,255.00 | 31,313,397 |
| 14.06 | 579 | 10 | +1.75% | 54,254.00 | 31,312,817 |
| 14.02 | 580 | 11 | +1.93% | 54,252.00 | 31,311,659 |
| 14.01 | 580 | 11 | +1.93% | 54,242.00 | 31,305,859 |
| 13.53 | 580 | 11 | +1.93% | 54,229.00 | 31,298,319 |
| 13.51 | 580 | 11 | +1.93% | 54,223.00 | 31,294,839 |
| 13.49 | 580 | 11 | +1.93% | 54,149.00 | 31,251,919 |
| 13.26 | 581 | 12 | +2.10% | 52,906.00 | 30,530,979 |
| 13.25 | 581 | 12 | +2.10% | 52,881.00 | 30,516,454 |
| 13.25 | 578 | 9 | +1.58% | 52,879.00 | 30,515,292 |