| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 578 | 9 | +1.58% | 52,100.00 | 30,065,030 |
| 13.25 | 580 | 11 | +1.93% | 50,458.00 | 29,115,888 |
| 13.17 | 581 | 12 | +2.10% | 50,238.00 | 28,988,288 |
| 13.14 | 581 | 12 | +2.10% | 49,417.00 | 28,511,287 |
| 13.13 | 580 | 11 | +1.93% | 49,406.00 | 28,504,896 |
| 13.11 | 580 | 11 | +1.93% | 49,399.00 | 28,500,836 |
| 13.10 | 579 | 10 | +1.75% | 48,209.00 | 27,810,636 |
| 13.09 | 579 | 10 | +1.75% | 47,769.00 | 27,555,876 |
| 13.07 | 579 | 10 | +1.75% | 47,768.00 | 27,555,297 |
| 12.51 | 578 | 9 | +1.58% | 30,883.00 | 17,795,765 |