| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 599 | 13 | -2.13% | 85,441.00 | 51,348,652 |
| 12.41 | 599 | 13 | -2.13% | 85,440.00 | 51,348,053 |
| 12.41 | 599 | 13 | -2.13% | 85,431.00 | 51,342,662 |
| 12.37 | 599 | 13 | -2.13% | 85,430.00 | 51,342,063 |
| 12.36 | 599 | 13 | -2.13% | 85,421.00 | 51,336,672 |
| 12.35 | 598 | 14 | -2.29% | 85,419.00 | 51,335,474 |
| 12.33 | 598 | 14 | -2.29% | 84,776.00 | 50,950,960 |
| 12.30 | 598 | 14 | -2.29% | 84,421.00 | 50,738,670 |
| 12.28 | 596 | 16 | -2.62% | 84,419.00 | 50,737,474 |
| 12.27 | 595 | 17 | -2.78% | 80,619.00 | 48,472,674 |