| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 577 | 6 | -1.03% | 73,051.00 | 42,484,789 |
| 13.21 | 577 | 6 | -1.03% | 72,995.00 | 42,452,477 |
| 13.17 | 577 | 6 | -1.03% | 72,941.00 | 42,421,319 |
| 13.16 | 577 | 6 | -1.03% | 72,441.00 | 42,132,819 |
| 13.15 | 577 | 6 | -1.03% | 71,941.00 | 41,844,319 |
| 13.14 | 576 | 7 | -1.21% | 71,940.00 | 41,843,742 |
| 13.14 | 576 | 7 | -1.21% | 71,110.00 | 41,365,662 |
| 13.12 | 576 | 7 | -1.21% | 71,099.00 | 41,359,326 |
| 13.11 | 576 | 7 | -1.21% | 71,089.00 | 41,353,566 |
| 13.11 | 576 | 7 | -1.21% | 70,989.00 | 41,295,966 |