시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
31,850 |
1,550 |
-4.65% |
788,096.00 |
25,461,259,850 |
| 15.19 |
31,900 |
1,500 |
-4.50% |
753,836.00 |
24,370,078,850 |
| 15.19 |
31,950 |
1,450 |
-4.35% |
751,906.00 |
24,308,547,900 |
| 15.19 |
31,950 |
1,450 |
-4.35% |
747,429.00 |
24,165,634,950 |
| 15.18 |
31,950 |
1,450 |
-4.35% |
746,394.00 |
24,132,613,250 |
| 15.18 |
31,950 |
1,450 |
-4.35% |
745,585.00 |
24,106,801,000 |
| 15.17 |
31,900 |
1,500 |
-4.50% |
744,886.00 |
24,084,495,900 |
| 15.17 |
31,900 |
1,500 |
-4.50% |
742,242.00 |
24,000,144,600 |
| 15.16 |
31,950 |
1,450 |
-4.35% |
739,916.00 |
23,925,860,500 |
| 15.16 |
31,950 |
1,450 |
-4.35% |
739,644.00 |
23,917,178,350 |