시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 31,850 1,550 -4.65% 788,096.00 25,461,259,850
15.19 31,900 1,500 -4.50% 753,836.00 24,370,078,850
15.19 31,950 1,450 -4.35% 751,906.00 24,308,547,900
15.19 31,950 1,450 -4.35% 747,429.00 24,165,634,950
15.18 31,950 1,450 -4.35% 746,394.00 24,132,613,250
15.18 31,950 1,450 -4.35% 745,585.00 24,106,801,000
15.17 31,900 1,500 -4.50% 744,886.00 24,084,495,900
15.17 31,900 1,500 -4.50% 742,242.00 24,000,144,600
15.16 31,950 1,450 -4.35% 739,916.00 23,925,860,500
15.16 31,950 1,450 -4.35% 739,644.00 23,917,178,350
12345678910