시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
88,300 |
2,900 |
-3.18% |
14,902.00 |
1,343,030,400 |
| 15.19 |
89,100 |
2,100 |
-2.31% |
13,428.00 |
1,212,876,200 |
| 15.19 |
89,100 |
2,100 |
-2.31% |
13,427.00 |
1,212,787,100 |
| 15.19 |
89,200 |
2,000 |
-2.20% |
13,426.00 |
1,212,698,000 |
| 15.19 |
88,600 |
2,600 |
-2.86% |
13,399.00 |
1,210,297,000 |
| 15.19 |
88,600 |
2,600 |
-2.86% |
13,377.00 |
1,208,339,800 |
| 15.19 |
88,600 |
2,600 |
-2.86% |
13,348.00 |
1,205,761,600 |
| 15.18 |
88,900 |
2,300 |
-2.53% |
13,335.00 |
1,204,609,100 |
| 15.18 |
88,600 |
2,600 |
-2.86% |
13,332.00 |
1,204,342,400 |
| 15.18 |
88,500 |
2,700 |
-2.97% |
13,325.00 |
1,203,722,200 |