| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 2,618 | 22 | +0.83% | 677,964.00 | 6,598,550 |
| 13.17 | 2,618 | 21 | +0.81% | 676,370.00 | 6,577,143 |
| 13.16 | 2,617 | 21 | +0.80% | 674,937.00 | 6,560,967 |
| 13.15 | 2,619 | 22 | +0.85% | 673,188.00 | 6,524,906 |
| 13.14 | 2,619 | 23 | +0.87% | 671,595.00 | 6,514,100 |
| 13.13 | 2,619 | 22 | +0.85% | 670,605.00 | 6,503,209 |
| 13.12 | 2,618 | 21 | +0.83% | 669,189.00 | 6,486,685 |
| 13.11 | 2,617 | 21 | +0.80% | 667,632.00 | 6,469,851 |
| 13.10 | 2,617 | 21 | +0.80% | 666,402.00 | 6,452,998 |
| 13.09 | 2,618 | 21 | +0.81% | 665,113.00 | 6,438,706 |