| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,590 | 45 | -1.69% | 771,245.00 | 13,089,864 |
| 15.10 | 2,589 | 45 | -1.71% | 770,059.00 | 13,065,597 |
| 15.09 | 2,589 | 46 | -1.73% | 768,714.00 | 13,037,328 |
| 15.08 | 2,590 | 45 | -1.69% | 767,755.00 | 13,015,944 |
| 15.07 | 2,589 | 46 | -1.72% | 766,634.00 | 12,989,619 |
| 15.06 | 2,591 | 44 | -1.66% | 765,265.00 | 12,958,391 |
| 15.05 | 2,591 | 44 | -1.65% | 764,241.00 | 12,933,678 |
| 15.04 | 2,590 | 45 | -1.71% | 763,189.00 | 12,909,573 |
| 15.03 | 2,590 | 44 | -1.68% | 761,964.00 | 12,887,722 |
| 15.02 | 2,592 | 43 | -1.63% | 760,603.00 | 12,857,089 |