| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 2,669 | 46 | +1.68% | 73,868.00 | 2,423,616 |
| 09.25 | 2,666 | 43 | +1.60% | 72,571.00 | 2,374,752 |
| 09.24 | 2,667 | 44 | +1.61% | 71,075.00 | 2,315,599 |
| 09.23 | 2,668 | 45 | +1.66% | 69,298.00 | 2,247,074 |
| 09.22 | 2,670 | 47 | +1.71% | 67,889.00 | 2,194,677 |
| 09.21 | 2,669 | 46 | +1.69% | 66,509.00 | 2,146,848 |
| 09.20 | 2,669 | 46 | +1.69% | 65,081.00 | 2,105,902 |
| 09.19 | 2,669 | 46 | +1.68% | 63,550.00 | 2,060,098 |
| 09.18 | 2,665 | 42 | +1.55% | 61,475.00 | 1,999,479 |
| 09.17 | 2,667 | 44 | +1.62% | 59,452.00 | 1,943,299 |