| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,372 | 58 | +2.49% | 593,628.00 | 7,437,496 |
| 14.53 | 2,372 | 58 | +2.50% | 592,710.00 | 7,421,791 |
| 14.52 | 2,373 | 59 | +2.56% | 591,516.00 | 7,406,122 |
| 14.51 | 2,372 | 58 | +2.50% | 590,509.00 | 7,387,691 |
| 14.50 | 2,372 | 58 | +2.49% | 588,930.00 | 7,368,357 |
| 14.49 | 2,373 | 59 | +2.55% | 587,888.00 | 7,348,849 |
| 14.48 | 2,372 | 58 | +2.50% | 586,802.00 | 7,330,947 |
| 14.47 | 2,372 | 58 | +2.51% | 585,535.00 | 7,313,777 |
| 14.46 | 2,372 | 58 | +2.50% | 584,266.00 | 7,298,118 |
| 14.45 | 2,372 | 57 | +2.48% | 583,213.00 | 7,281,669 |