| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 2,301 | 32 | -1.36% | 472,746.00 | 7,535,712 |
| 14.43 | 2,299 | 34 | -1.44% | 471,520.00 | 7,518,655 |
| 14.42 | 2,297 | 36 | -1.52% | 470,280.00 | 7,490,644 |
| 14.41 | 2,297 | 35 | -1.52% | 469,438.00 | 7,474,845 |
| 14.40 | 2,300 | 33 | -1.40% | 468,178.00 | 7,444,115 |
| 14.39 | 2,300 | 33 | -1.40% | 467,132.00 | 7,428,142 |
| 14.38 | 2,300 | 33 | -1.41% | 465,900.00 | 7,410,676 |
| 14.37 | 2,299 | 34 | -1.45% | 464,230.00 | 7,377,367 |
| 14.36 | 2,295 | 38 | -1.61% | 462,660.00 | 7,342,202 |
| 14.35 | 2,296 | 37 | -1.59% | 461,878.00 | 7,327,046 |