| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,294 | 38 | -1.64% | 460,413.00 | 7,291,901 |
| 14.33 | 2,295 | 38 | -1.63% | 459,556.00 | 7,277,617 |
| 14.32 | 2,294 | 38 | -1.64% | 458,798.00 | 7,264,104 |
| 14.31 | 2,294 | 38 | -1.64% | 457,896.00 | 7,249,360 |
| 14.30 | 2,295 | 38 | -1.63% | 457,087.00 | 7,230,256 |
| 14.29 | 2,294 | 39 | -1.65% | 455,908.00 | 7,208,821 |
| 14.28 | 2,293 | 39 | -1.69% | 455,057.00 | 7,193,010 |
| 14.27 | 2,294 | 39 | -1.66% | 454,161.00 | 7,174,669 |
| 14.26 | 2,293 | 40 | -1.70% | 453,058.00 | 7,153,112 |
| 14.25 | 2,292 | 41 | -1.75% | 452,149.00 | 7,135,109 |