| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 2,607 | 64 | -2.39% | 460,728.00 | 9,680,098 |
| 14.06 | 2,607 | 64 | -2.37% | 459,129.00 | 9,650,200 |
| 14.05 | 2,607 | 63 | -2.35% | 457,892.00 | 9,612,364 |
| 14.03 | 2,607 | 63 | -2.37% | 456,607.00 | 9,587,959 |
| 14.02 | 2,607 | 63 | -2.37% | 455,010.00 | 9,557,418 |
| 14.01 | 2,608 | 62 | -2.33% | 453,285.00 | 9,534,546 |
| 13.59 | 2,606 | 65 | -2.42% | 451,308.00 | 9,487,466 |
| 13.58 | 2,606 | 64 | -2.41% | 449,907.00 | 9,460,813 |
| 13.56 | 2,606 | 64 | -2.39% | 448,772.00 | 9,434,475 |
| 13.55 | 2,606 | 64 | -2.41% | 447,557.00 | 9,405,847 |