| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 2,298 | 35 | -1.48% | 441,143.00 | 6,923,111 |
| 14.13 | 2,298 | 35 | -1.50% | 440,248.00 | 6,906,916 |
| 14.12 | 2,300 | 33 | -1.40% | 439,220.00 | 6,893,500 |
| 14.11 | 2,299 | 33 | -1.43% | 438,109.00 | 6,876,924 |
| 14.10 | 2,298 | 34 | -1.47% | 437,390.00 | 6,866,408 |
| 14.09 | 2,298 | 35 | -1.50% | 436,471.00 | 6,854,260 |
| 14.08 | 2,296 | 36 | -1.56% | 435,097.00 | 6,823,728 |
| 14.07 | 2,297 | 36 | -1.53% | 434,211.00 | 6,810,794 |
| 14.06 | 2,296 | 36 | -1.56% | 433,256.00 | 6,795,784 |
| 14.05 | 2,297 | 36 | -1.52% | 431,566.00 | 6,779,909 |