| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.21 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.20 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.19 | 2,591 | 43 | -1.64% | 786,783.00 | 13,408,402 |
| 15.18 | 2,592 | 43 | -1.61% | 784,239.00 | 13,357,660 |
| 15.17 | 2,593 | 42 | -1.60% | 782,304.00 | 13,313,864 |
| 15.16 | 2,593 | 42 | -1.57% | 780,275.00 | 13,272,829 |
| 15.15 | 2,592 | 43 | -1.61% | 778,814.00 | 13,237,698 |
| 15.14 | 2,591 | 44 | -1.66% | 777,112.00 | 13,206,547 |
| 15.13 | 2,591 | 43 | -1.64% | 775,475.00 | 13,169,545 |
| 15.12 | 2,591 | 44 | -1.65% | 773,824.00 | 13,137,162 |