| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,633 | 42 | -1.58% | 288,932.00 | 8,126,880 |
| 15.12 | 2,633 | 42 | -1.58% | 288,173.00 | 8,104,061 |
| 15.11 | 2,634 | 42 | -1.56% | 287,407.00 | 8,076,876 |
| 15.10 | 2,635 | 41 | -1.52% | 286,565.00 | 8,050,289 |
| 15.09 | 2,633 | 42 | -1.58% | 285,726.00 | 8,020,822 |
| 15.08 | 2,633 | 43 | -1.60% | 284,977.00 | 7,996,090 |
| 15.07 | 2,633 | 42 | -1.58% | 284,307.00 | 7,970,641 |
| 15.06 | 2,634 | 42 | -1.55% | 283,642.00 | 7,948,285 |
| 15.05 | 2,635 | 41 | -1.52% | 282,679.00 | 7,913,384 |
| 15.04 | 2,635 | 41 | -1.52% | 281,938.00 | 7,877,885 |