| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,674 | 51 | +1.88% | 285,088.00 | 8,813,385 |
| 14.50 | 2,674 | 51 | +1.88% | 284,350.00 | 8,794,394 |
| 14.49 | 2,675 | 52 | +1.89% | 283,699.00 | 8,776,633 |
| 14.48 | 2,674 | 51 | +1.87% | 283,057.00 | 8,756,392 |
| 14.47 | 2,674 | 51 | +1.88% | 282,323.00 | 8,734,343 |
| 14.46 | 2,674 | 51 | +1.87% | 281,586.00 | 8,713,645 |
| 14.45 | 2,676 | 53 | +1.92% | 280,912.00 | 8,696,615 |
| 14.44 | 2,676 | 53 | +1.92% | 280,256.00 | 8,677,178 |
| 14.43 | 2,675 | 52 | +1.90% | 279,484.00 | 8,651,032 |
| 14.42 | 2,675 | 52 | +1.88% | 278,788.00 | 8,627,757 |