| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 2,577 | 8 | -0.32% | 686,187.00 | 15,135,111 |
| 15.32 | 2,577 | 8 | -0.32% | 669,944.00 | 14,608,862 |
| 15.31 | 2,577 | 8 | -0.32% | 669,944.00 | 14,608,862 |
| 15.30 | 2,577 | 8 | -0.32% | 670,123.00 | 14,610,451 |
| 15.29 | 2,578 | 7 | -0.28% | 569,056.00 | 9,498,413 |
| 15.28 | 2,578 | 7 | -0.28% | 569,056.00 | 9,498,413 |
| 15.27 | 2,578 | 7 | -0.28% | 569,056.00 | 9,498,413 |
| 15.26 | 2,578 | 7 | -0.28% | 569,056.00 | 9,498,413 |
| 15.25 | 2,578 | 7 | -0.28% | 569,056.00 | 9,498,413 |
| 15.24 | 2,578 | 7 | -0.28% | 569,056.00 | 9,498,413 |