| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 2,592 | 43 | -1.62% | 809,473.00 | 14,044,807 |
| 15.30 | 2,592 | 43 | -1.62% | 799,244.00 | 13,856,859 |
| 15.29 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.28 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.27 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.26 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.25 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.24 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.23 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |
| 15.22 | 2,592 | 43 | -1.63% | 787,193.00 | 13,416,588 |