| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,640 | 36 | -1.35% | 247,714.00 | 6,820,356 |
| 14.02 | 2,640 | 36 | -1.34% | 247,087.00 | 6,809,133 |
| 14.01 | 2,641 | 34 | -1.28% | 246,471.00 | 6,795,374 |
| 14.00 | 2,640 | 35 | -1.32% | 245,965.00 | 6,781,112 |
| 13.59 | 2,641 | 35 | -1.31% | 245,313.00 | 6,766,198 |
| 13.58 | 2,640 | 36 | -1.33% | 244,842.00 | 6,750,914 |
| 13.57 | 2,639 | 36 | -1.35% | 244,143.00 | 6,736,588 |
| 13.56 | 2,639 | 37 | -1.37% | 243,343.00 | 6,714,070 |
| 13.55 | 2,638 | 38 | -1.41% | 242,558.00 | 6,673,540 |
| 13.54 | 2,639 | 37 | -1.38% | 242,072.00 | 6,655,671 |