| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,606 | 65 | -2.41% | 491,429.00 | 10,276,205 |
| 14.35 | 2,606 | 64 | -2.39% | 489,839.00 | 10,232,898 |
| 14.34 | 2,606 | 64 | -2.39% | 488,086.00 | 10,195,626 |
| 14.32 | 2,607 | 63 | -2.37% | 486,611.00 | 10,165,760 |
| 14.31 | 2,607 | 63 | -2.35% | 484,758.00 | 10,133,871 |
| 14.29 | 2,607 | 63 | -2.37% | 482,944.00 | 10,104,600 |
| 14.28 | 2,608 | 63 | -2.35% | 481,139.00 | 10,071,044 |
| 14.26 | 2,606 | 64 | -2.39% | 479,522.00 | 10,041,592 |
| 14.25 | 2,605 | 65 | -2.43% | 477,317.00 | 10,004,135 |
| 14.23 | 2,606 | 65 | -2.41% | 475,403.00 | 9,967,085 |