| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 2,627 | 43 | +1.62% | 272,187.00 | 5,481,697 |
| 11.42 | 2,625 | 41 | +1.52% | 271,540.00 | 5,463,640 |
| 11.41 | 2,625 | 41 | +1.54% | 271,028.00 | 5,451,160 |
| 11.40 | 2,626 | 42 | +1.56% | 270,337.00 | 5,437,731 |
| 11.39 | 2,625 | 41 | +1.54% | 269,457.00 | 5,409,587 |
| 11.38 | 2,627 | 43 | +1.59% | 268,723.00 | 5,390,116 |
| 11.37 | 2,629 | 45 | +1.66% | 268,062.00 | 5,369,992 |
| 11.36 | 2,628 | 44 | +1.65% | 267,491.00 | 5,357,934 |
| 11.35 | 2,628 | 44 | +1.65% | 266,914.00 | 5,347,410 |
| 11.34 | 2,628 | 44 | +1.63% | 266,338.00 | 5,336,848 |