| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,590 | 45 | -1.71% | 718,347.00 | 12,008,997 |
| 14.20 | 2,589 | 46 | -1.73% | 717,460.00 | 11,988,226 |
| 14.19 | 2,589 | 45 | -1.72% | 716,374.00 | 11,970,454 |
| 14.18 | 2,590 | 45 | -1.70% | 715,410.00 | 11,953,244 |
| 14.17 | 2,590 | 45 | -1.71% | 714,548.00 | 11,936,834 |
| 14.16 | 2,590 | 45 | -1.71% | 713,917.00 | 11,920,235 |
| 14.15 | 2,589 | 46 | -1.74% | 713,272.00 | 11,904,929 |
| 14.14 | 2,589 | 46 | -1.73% | 712,455.00 | 11,889,944 |
| 14.13 | 2,591 | 44 | -1.67% | 711,546.00 | 11,870,818 |
| 14.12 | 2,591 | 44 | -1.67% | 710,555.00 | 11,851,521 |