| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 2,580 | 55 | -2.09% | 307,164.00 | 5,912,522 |
| 10.50 | 2,577 | 58 | -2.18% | 303,714.00 | 5,872,609 |
| 10.49 | 2,576 | 58 | -2.21% | 300,549.00 | 5,837,301 |
| 10.48 | 2,572 | 63 | -2.38% | 297,548.00 | 5,780,761 |
| 10.47 | 2,572 | 63 | -2.38% | 293,374.00 | 5,737,886 |
| 10.46 | 2,572 | 62 | -2.36% | 291,131.00 | 5,709,481 |
| 10.45 | 2,571 | 63 | -2.40% | 289,035.00 | 5,674,918 |
| 10.44 | 2,570 | 65 | -2.45% | 286,655.00 | 5,623,372 |
| 10.43 | 2,573 | 62 | -2.33% | 283,794.00 | 5,553,025 |
| 10.42 | 2,573 | 62 | -2.35% | 281,192.00 | 5,516,944 |