| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 2,732 | 21 | +0.77% | 516,468.00 | 12,971,732 |
| 15.30 | 2,732 | 21 | +0.77% | 504,746.00 | 12,757,555 |
| 15.29 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.28 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.27 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.26 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.25 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.24 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.23 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |
| 15.22 | 2,734 | 23 | +0.83% | 494,126.00 | 12,317,859 |