| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 18.00 | 2,536 | 8 | -0.32% | 270,231.00 | 7,454,381 |
| 15.32 | 2,536 | 8 | -0.32% | 262,454.00 | 7,295,909 |
| 15.31 | 2,536 | 8 | -0.32% | 261,892.00 | 7,294,338 |
| 15.30 | 2,536 | 8 | -0.32% | 262,456.00 | 7,295,913 |
| 15.29 | 2,534 | 10 | -0.39% | 255,703.00 | 7,026,275 |
| 15.28 | 2,534 | 10 | -0.39% | 255,703.00 | 7,026,275 |
| 15.27 | 2,534 | 10 | -0.39% | 255,703.00 | 7,026,275 |
| 15.26 | 2,534 | 10 | -0.39% | 255,703.00 | 7,026,275 |
| 15.25 | 2,534 | 10 | -0.39% | 255,703.00 | 7,026,275 |
| 15.24 | 2,534 | 10 | -0.39% | 255,703.00 | 7,026,275 |