| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,780 | 25 | -0.90% | 20,126.00 | 55,676,440 |
| 14.46 | 2,780 | 25 | -0.90% | 19,994.00 | 55,309,480 |
| 14.39 | 2,800 | 5 | -0.18% | 19,962.00 | 55,220,520 |
| 14.38 | 2,780 | 25 | -0.90% | 19,935.00 | 55,144,920 |
| 14.32 | 2,800 | 5 | -0.18% | 19,934.00 | 55,142,140 |
| 14.30 | 2,800 | 5 | -0.18% | 19,933.00 | 55,139,340 |
| 14.22 | 2,785 | 20 | -0.72% | 19,926.00 | 55,119,740 |
| 14.22 | 2,795 | 10 | -0.36% | 19,884.00 | 55,002,665 |
| 14.20 | 2,820 | 15 | +0.53% | 19,864.00 | 54,946,765 |
| 14.20 | 2,810 | 5 | +0.17% | 19,834.00 | 54,862,330 |