| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 2,790 | 15 | -0.54% | 2,814.00 | 7,858,080 |
| 09.56 | 2,790 | 15 | -0.54% | 2,741.00 | 7,654,410 |
| 09.56 | 2,795 | 10 | -0.36% | 2,731.00 | 7,626,510 |
| 09.42 | 2,795 | 10 | -0.36% | 2,721.00 | 7,598,560 |
| 09.41 | 2,795 | 10 | -0.36% | 2,720.00 | 7,595,765 |
| 09.41 | 2,795 | 10 | -0.36% | 2,719.00 | 7,592,970 |
| 09.34 | 2,795 | 10 | -0.36% | 2,717.00 | 7,587,380 |
| 09.32 | 2,795 | 10 | -0.36% | 2,711.00 | 7,570,610 |
| 09.31 | 2,780 | 25 | -0.90% | 905.00 | 2,530,230 |
| 09.28 | 2,780 | 25 | -0.90% | 902.00 | 2,521,890 |