시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
94,200 |
300 |
-0.32% |
39,789.00 |
3,760,083,000 |
| 15.04 |
94,200 |
300 |
-0.32% |
39,777.00 |
3,758,952,600 |
| 15.04 |
94,100 |
400 |
-0.43% |
39,776.00 |
3,758,858,400 |
| 15.04 |
94,200 |
300 |
-0.32% |
39,775.00 |
3,758,764,300 |
| 15.04 |
94,200 |
300 |
-0.32% |
39,774.00 |
3,758,670,100 |
| 15.04 |
94,100 |
400 |
-0.43% |
39,772.00 |
3,758,481,700 |
| 15.03 |
94,100 |
400 |
-0.43% |
39,744.00 |
3,755,846,900 |
| 15.03 |
94,100 |
400 |
-0.43% |
39,737.00 |
3,755,188,100 |
| 15.03 |
94,200 |
300 |
-0.32% |
39,736.00 |
3,755,094,000 |
| 15.03 |
94,200 |
300 |
-0.32% |
39,734.00 |
3,754,905,600 |