| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 92,800 | 100 | -0.11% | 48,192.00 | 4,427,755,400 |
| 15.18 | 92,800 | 100 | -0.11% | 48,190.00 | 4,427,569,800 |
| 15.18 | 92,800 | 100 | -0.11% | 48,189.00 | 4,427,477,000 |
| 15.17 | 92,900 | 0 | 0.00% | 48,177.00 | 4,426,363,200 |
| 15.17 | 92,900 | 0 | 0.00% | 48,171.00 | 4,425,806,200 |
| 15.17 | 92,900 | 0 | 0.00% | 48,142.00 | 4,423,114,800 |
| 15.17 | 92,900 | 0 | 0.00% | 48,137.00 | 4,422,650,600 |
| 15.17 | 92,900 | 0 | 0.00% | 48,112.00 | 4,420,329,600 |
| 15.17 | 92,800 | 100 | -0.11% | 48,037.00 | 4,413,369,200 |
| 15.17 | 92,900 | 0 | 0.00% | 48,007.00 | 4,410,584,700 |