| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 92,900 | 0 | 0.00% | 48,003.00 | 4,410,213,300 |
| 15.16 | 92,900 | 0 | 0.00% | 47,998.00 | 4,409,749,100 |
| 15.16 | 92,900 | 0 | 0.00% | 47,996.00 | 4,409,563,300 |
| 15.16 | 92,800 | 100 | -0.11% | 47,991.00 | 4,409,099,100 |
| 15.16 | 92,900 | 0 | 0.00% | 47,986.00 | 4,408,635,000 |
| 15.15 | 92,900 | 0 | 0.00% | 47,974.00 | 4,407,521,100 |
| 15.15 | 92,800 | 100 | -0.11% | 47,970.00 | 4,407,149,800 |
| 15.15 | 92,900 | 0 | 0.00% | 47,956.00 | 4,405,850,600 |
| 15.15 | 92,900 | 0 | 0.00% | 47,951.00 | 4,405,386,400 |
| 15.15 | 92,900 | 0 | 0.00% | 47,935.00 | 4,403,901,300 |