시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
94,100 |
400 |
-0.43% |
32,999.00 |
3,120,525,600 |
| 14.15 |
94,200 |
300 |
-0.32% |
32,991.00 |
3,119,772,800 |
| 14.15 |
94,100 |
400 |
-0.43% |
32,980.00 |
3,118,737,600 |
| 14.15 |
94,100 |
400 |
-0.43% |
32,957.00 |
3,116,573,300 |
| 14.14 |
94,100 |
400 |
-0.43% |
32,948.00 |
3,115,726,400 |
| 14.14 |
94,100 |
400 |
-0.43% |
32,938.00 |
3,114,785,400 |
| 14.14 |
94,200 |
300 |
-0.32% |
32,925.00 |
3,113,562,100 |
| 14.14 |
94,200 |
300 |
-0.32% |
32,915.00 |
3,112,620,900 |
| 14.13 |
94,100 |
400 |
-0.43% |
32,879.00 |
3,109,233,200 |
| 14.13 |
94,200 |
300 |
-0.32% |
32,871.00 |
3,108,480,400 |