| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 66,000 | 200 | -0.31% | 29,638.00 | 1,961,327,100 |
| 15.19 | 66,300 | 100 | +0.15% | 27,566.00 | 1,824,575,100 |
| 15.19 | 66,200 | 0 | 0.00% | 27,557.00 | 1,823,978,500 |
| 15.19 | 66,200 | 0 | 0.00% | 27,550.00 | 1,823,515,100 |
| 15.19 | 66,200 | 0 | 0.00% | 27,503.00 | 1,820,403,700 |
| 15.19 | 66,100 | 100 | -0.16% | 27,448.00 | 1,816,762,700 |
| 15.18 | 66,200 | 0 | 0.00% | 27,446.00 | 1,816,630,500 |
| 15.18 | 66,200 | 0 | 0.00% | 27,362.00 | 1,811,069,700 |
| 15.18 | 66,200 | 0 | 0.00% | 27,306.00 | 1,807,364,800 |
| 15.18 | 66,100 | 100 | -0.16% | 27,303.00 | 1,807,166,200 |