시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
70,100 |
0 |
0.00% |
28,928.00 |
2,020,722,700 |
| 15.19 |
70,400 |
300 |
+0.42% |
24,966.00 |
1,742,986,500 |
| 15.19 |
70,600 |
500 |
+0.71% |
24,737.00 |
1,726,849,800 |
| 15.19 |
70,500 |
400 |
+0.57% |
24,735.00 |
1,726,708,700 |
| 15.19 |
70,600 |
500 |
+0.71% |
24,705.00 |
1,724,593,700 |
| 15.19 |
70,500 |
400 |
+0.57% |
24,674.00 |
1,722,406,000 |
| 15.19 |
70,500 |
400 |
+0.57% |
24,620.00 |
1,718,596,700 |
| 15.18 |
70,500 |
400 |
+0.57% |
24,586.00 |
1,716,199,600 |
| 15.18 |
70,500 |
400 |
+0.57% |
24,444.00 |
1,706,187,700 |
| 15.18 |
70,500 |
400 |
+0.57% |
24,426.00 |
1,704,917,000 |