| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 3,620 | 25 | -0.69% | 18,774.00 | 67,764,175 |
| 11.46 | 3,615 | 30 | -0.83% | 18,772.00 | 67,756,935 |
| 11.43 | 3,615 | 30 | -0.83% | 18,720.00 | 67,568,955 |
| 11.41 | 3,620 | 25 | -0.69% | 17,826.00 | 64,337,145 |
| 11.41 | 3,615 | 30 | -0.83% | 17,821.00 | 64,319,045 |
| 11.37 | 3,610 | 35 | -0.97% | 16,528.00 | 59,645,525 |
| 11.37 | 3,600 | 45 | -1.24% | 16,523.00 | 59,627,475 |
| 11.36 | 3,600 | 45 | -1.24% | 16,522.00 | 59,623,875 |
| 11.35 | 3,600 | 45 | -1.24% | 16,023.00 | 57,827,475 |
| 11.32 | 3,600 | 45 | -1.24% | 16,021.00 | 57,820,275 |