시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
192,000 |
5,100 |
-2.59% |
975,020.00 |
186,510,100,600 |
| 15.19 |
192,400 |
4,700 |
-2.39% |
949,612.00 |
181,631,764,600 |
| 15.19 |
192,600 |
4,500 |
-2.29% |
949,534.00 |
181,616,759,600 |
| 15.19 |
192,600 |
4,500 |
-2.29% |
949,428.00 |
181,596,359,400 |
| 15.19 |
192,700 |
4,400 |
-2.24% |
949,415.00 |
181,593,855,600 |
| 15.19 |
192,800 |
4,300 |
-2.19% |
948,509.00 |
181,419,739,500 |
| 15.19 |
192,800 |
4,300 |
-2.19% |
948,398.00 |
181,398,336,500 |
| 15.19 |
192,800 |
4,300 |
-2.19% |
947,300.00 |
181,187,097,400 |
| 15.18 |
192,300 |
4,800 |
-2.44% |
947,179.00 |
181,163,801,000 |
| 15.18 |
192,700 |
4,400 |
-2.24% |
946,052.00 |
180,946,839,200 |