시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
9,600 |
60 |
+0.62% |
22,420,687.00 |
211,817,194,820 |
| 15.18 |
9,610 |
70 |
+0.73% |
22,408,461.00 |
211,699,799,900 |
| 15.18 |
9,610 |
70 |
+0.73% |
22,401,865.00 |
211,636,415,690 |
| 15.18 |
9,610 |
70 |
+0.73% |
22,349,199.00 |
211,130,293,410 |
| 15.17 |
9,620 |
80 |
+0.83% |
22,342,580.00 |
211,066,641,690 |
| 15.17 |
9,620 |
80 |
+0.83% |
22,334,008.00 |
210,984,186,570 |
| 15.17 |
9,620 |
80 |
+0.83% |
22,329,259.00 |
210,938,515,090 |
| 15.17 |
9,620 |
80 |
+0.83% |
22,321,110.00 |
210,860,121,860 |
| 15.17 |
9,630 |
90 |
+0.94% |
22,263,489.00 |
210,305,607,270 |
| 15.17 |
9,630 |
90 |
+0.94% |
22,253,666.00 |
210,211,029,780 |