시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
9,630 |
90 |
+0.94% |
22,232,911.00 |
210,011,237,980 |
| 15.16 |
9,620 |
80 |
+0.83% |
22,229,729.00 |
209,980,608,460 |
| 15.16 |
9,620 |
80 |
+0.83% |
22,223,681.00 |
209,922,383,480 |
| 15.16 |
9,620 |
80 |
+0.83% |
22,210,385.00 |
209,794,478,800 |
| 15.16 |
9,630 |
90 |
+0.94% |
22,187,278.00 |
209,572,145,520 |
| 15.16 |
9,630 |
90 |
+0.94% |
22,148,032.00 |
209,194,205,100 |
| 15.16 |
9,630 |
90 |
+0.94% |
22,140,745.00 |
209,123,975,760 |
| 15.15 |
9,640 |
100 |
+1.04% |
22,132,931.00 |
209,048,687,000 |
| 15.15 |
9,630 |
90 |
+0.94% |
22,126,745.00 |
208,989,081,550 |
| 15.15 |
9,630 |
90 |
+0.94% |
22,111,290.00 |
208,840,253,240 |