시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.09 |
9,520 |
120 |
-1.25% |
963,179.00 |
9,144,801,100 |
| 09.09 |
9,520 |
120 |
-1.25% |
962,195.00 |
9,135,427,820 |
| 09.08 |
9,550 |
90 |
-0.94% |
938,357.00 |
8,908,173,760 |
| 09.08 |
9,550 |
90 |
-0.94% |
933,236.00 |
8,859,269,200 |
| 09.08 |
9,540 |
100 |
-1.04% |
930,912.00 |
8,837,076,740 |
| 09.08 |
9,550 |
90 |
-0.94% |
929,399.00 |
8,822,630,180 |
| 09.08 |
9,550 |
90 |
-0.94% |
920,492.00 |
8,737,598,030 |
| 09.08 |
9,550 |
90 |
-0.94% |
914,910.00 |
8,684,288,440 |
| 09.08 |
9,550 |
90 |
-0.94% |
912,104.00 |
8,657,493,180 |
| 09.07 |
9,550 |
90 |
-0.94% |
907,382.00 |
8,612,385,770 |