시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
9,470 |
170 |
-1.77% |
7,741,478.00 |
73,377,377,070 |
| 15.12 |
9,480 |
160 |
-1.66% |
7,740,501.00 |
73,368,124,040 |
| 15.12 |
9,480 |
160 |
-1.66% |
7,739,490.00 |
73,358,539,520 |
| 15.12 |
9,490 |
150 |
-1.56% |
7,738,125.00 |
73,345,598,780 |
| 15.12 |
9,480 |
160 |
-1.66% |
7,737,880.00 |
73,343,274,770 |
| 15.12 |
9,480 |
160 |
-1.66% |
7,731,969.00 |
73,287,239,010 |
| 15.12 |
9,470 |
170 |
-1.77% |
7,729,623.00 |
73,265,009,200 |
| 15.11 |
9,470 |
170 |
-1.77% |
7,729,301.00 |
73,261,958,650 |
| 15.11 |
9,470 |
170 |
-1.77% |
7,728,782.00 |
73,257,039,300 |
| 15.11 |
9,470 |
170 |
-1.77% |
7,728,000.00 |
73,249,630,110 |