시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,610 |
210 |
-2.14% |
4,986,893.00 |
48,083,422,290 |
| 15.19 |
9,600 |
220 |
-2.25% |
4,840,601.00 |
46,677,556,170 |
| 15.19 |
9,610 |
210 |
-2.14% |
4,833,655.00 |
46,610,806,900 |
| 15.19 |
9,600 |
220 |
-2.25% |
4,833,105.00 |
46,605,526,600 |
| 15.19 |
9,600 |
220 |
-2.25% |
4,819,339.00 |
46,473,381,450 |
| 15.19 |
9,620 |
200 |
-2.04% |
4,815,330.00 |
46,434,855,070 |
| 15.19 |
9,620 |
200 |
-2.04% |
4,814,898.00 |
46,430,701,290 |
| 15.19 |
9,610 |
210 |
-2.14% |
4,813,085.00 |
46,413,275,430 |
| 15.18 |
9,600 |
220 |
-2.25% |
4,796,708.00 |
46,255,968,230 |
| 15.18 |
9,610 |
210 |
-2.14% |
4,796,683.00 |
46,255,728,180 |