| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 740 | 15 | -1.99% | 281,739.00 | 209,577,169 |
| 14.49 | 743 | 12 | -1.59% | 281,729.00 | 209,569,769 |
| 14.49 | 743 | 12 | -1.59% | 281,728.00 | 209,569,026 |
| 14.48 | 743 | 12 | -1.59% | 281,639.00 | 209,502,899 |
| 14.47 | 740 | 15 | -1.99% | 281,399.00 | 209,324,579 |
| 14.44 | 742 | 13 | -1.73% | 280,068.00 | 208,339,639 |
| 14.39 | 740 | 15 | -1.99% | 280,018.00 | 208,302,539 |
| 14.35 | 740 | 15 | -1.99% | 279,934.00 | 208,240,379 |
| 14.35 | 739 | 16 | -2.12% | 278,800.00 | 207,401,219 |
| 14.34 | 740 | 15 | -1.99% | 278,678.00 | 207,311,061 |