| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 742 | 1 | +0.13% | 61,453.00 | 45,716,883 |
| 13.40 | 741 | 0 | 0.00% | 61,399.00 | 45,676,815 |
| 13.39 | 741 | 0 | 0.00% | 60,864.00 | 45,280,380 |
| 13.37 | 743 | 2 | +0.26% | 56,084.00 | 41,736,960 |
| 13.35 | 743 | 2 | +0.26% | 56,054.00 | 41,714,670 |
| 13.34 | 743 | 2 | +0.26% | 55,864.00 | 41,573,500 |
| 13.27 | 743 | 2 | +0.26% | 55,822.00 | 41,542,294 |
| 13.23 | 743 | 2 | +0.26% | 55,768.00 | 41,502,172 |
| 13.10 | 743 | 2 | +0.26% | 55,168.00 | 41,056,372 |
| 13.03 | 745 | 4 | +0.53% | 55,114.00 | 41,016,250 |