| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 749 | 6 | -0.80% | 1,000.00 | 749,000 |
| 08.30 | 755 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 755 | 9 | +1.20% | 175,652.00 | 132,023,842 |
| 15.19 | 755 | 9 | +1.20% | 171,544.00 | 128,922,302 |
| 15.17 | 755 | 9 | +1.20% | 170,520.00 | 128,149,182 |
| 15.16 | 755 | 9 | +1.20% | 170,500.00 | 128,134,082 |
| 15.16 | 759 | 13 | +1.74% | 167,500.00 | 125,869,082 |
| 15.15 | 758 | 12 | +1.60% | 167,493.00 | 125,863,769 |
| 15.14 | 758 | 12 | +1.60% | 167,264.00 | 125,690,187 |
| 15.11 | 754 | 8 | +1.07% | 167,263.00 | 125,689,429 |