| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 743 | 12 | -1.59% | 240,918.00 | 179,278,676 |
| 12.27 | 741 | 14 | -1.86% | 240,718.00 | 179,130,076 |
| 12.26 | 741 | 14 | -1.86% | 240,526.00 | 178,987,804 |
| 12.19 | 741 | 14 | -1.86% | 239,637.00 | 178,329,055 |
| 12.19 | 740 | 15 | -1.99% | 239,525.00 | 178,246,169 |
| 12.18 | 740 | 15 | -1.99% | 239,403.00 | 178,155,889 |
| 12.17 | 741 | 14 | -1.86% | 236,931.00 | 176,326,609 |
| 12.16 | 741 | 14 | -1.86% | 236,927.00 | 176,323,645 |
| 12.13 | 740 | 15 | -1.99% | 235,578.00 | 175,324,036 |
| 12.09 | 740 | 15 | -1.99% | 234,678.00 | 174,658,036 |